Truist Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
39.50
Günlük Değişim
-0.10 -0.25%
Aylık
2.36%
Yıllık
4.64%
Q2 Tahmin
39.07

Fiyat Chg Gün Yıl Tarih
Access Holdings 22.00 0 0% 27.91% 2025-05-30
Abu Dhabi Commercial Bank 12.08 -0.32 -2.58% 54.87% 2025-05-30
Abu Dhabi Islamic 19.18 -0.32 -1.64% 70.94% 2025-05-30
AIB Group plc 6.97 0.05 0.65% 33.56% 2025-06-02
Aktia Bank 9.58 0.01 0.10% 1.48% 2025-06-02
Ally Financial 35.00 -0.28 -0.79% -10.19% 2025-05-30
Associated Banc 23.17 -0.12 -0.52% 8.17% 2025-05-30
American Express 294.15 -1.41 -0.48% 22.56% 2025-05-30
Bank Of America 44.14 -0.01 -0.02% 10.71% 2025-06-02
Banco BPM SPA 10.13 0.02 0.15% 53.32% 2025-06-02
Bank of Georgia Group 6,655.00 -25.00 -0.37% 79.38% 2025-06-02
Bank of Ireland Group PLC 12.09 0.01 0.04% 16.54% 2025-06-02
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
BankUnited 33.98 -0.40 -1.16% 18.44% 2025-05-30
Banca Monte dei Paschi di Siena 7.31 0.04 0.54% 47.98% 2025-06-02
BRD 19.36 0.46 2.43% 1.89% 2025-05-30
Citigroup 75.31 -0.23 -0.30% 20.82% 2025-05-30
Commerzbank 26.53 -0.26 -0.97% 72.44% 2025-06-02
Citizens Financial 40.31 0.06 0.14% 17.33% 2025-05-30
Cullen/Frost Bankers 126.98 -2.15 -1.67% 25.00% 2025-05-30
Comerica 57.11 -0.38 -0.66% 14.20% 2025-05-30
Capital One Financial 189.16 -1.36 -0.71% 38.98% 2025-05-30
Ecobank Transnational Incorporated 31.55 1.45 4.82% 48.12% 2025-05-30
First Bancorp 41.37 -0.31 -0.74% 31.13% 2025-05-30
First Horizon National 19.88 -0.23 -1.14% 25.51% 2025-05-30
First HoldCo 25.00 -0.45 -1.77% 7.20% 2025-05-30
Fifth Third Bancorp 38.19 -0.13 -0.34% 2.06% 2025-05-30
Goldman Sachs 600.12 -4.94 -0.82% 31.60% 2025-05-30
Guaranty Trust Holding Company 67.00 -2.00 -2.90% 67.50% 2025-05-30
Huntington Bancshares 15.63 -0.09 -0.57% 12.24% 2025-05-30
Home Bancshares 28.29 -0.19 -0.67% 20.28% 2025-05-30
Permanent TSB Holdings 1.75 -0.03 -1.41% 15.18% 2025-06-02
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
KeyCorp 15.85 -0.10 -0.60% 13.66% 2025-05-30
Bank Mayapada Internasional 188.00 -1.00 -0.53% -42.33% 2025-06-02
Morgan Stanley 127.92 -0.22 -0.17% 30.84% 2025-05-30
M&T Bank 182.50 -0.60 -0.33% 23.61% 2025-05-30
First Abu Dhabi Bank Pjsc 16.10 -0.52 -3.13% 38.79% 2025-05-30
Sharjah Islamic 2.65 0 0% 19.91% 2025-05-30
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Flagstar Financial 11.52 -0.29 -2.46% 16.60% 2025-05-30
Bank Ozk 44.33 -0.38 -0.85% 5.85% 2025-05-30
Prosperity Bancshares 69.65 -0.47 -0.67% 11.80% 2025-05-30
PNC 174.00 -1.19 -0.68% 10.54% 2025-05-30
Pinnacle Financial Partners 106.28 -0.97 -0.90% 33.67% 2025-05-30
Akb Primor'ye Pao 29,000.00 400.00 1.40% -12.65% 2025-05-30
Regions Financial 21.41 -0.15 -0.67% 12.89% 2025-05-30
Rocket Companies 12.74 -0.31 -2.38% -8.05% 2025-05-30
Seacoast Banking Of Florida 25.83 0.78 3.11% 9.13% 2025-05-30
Synovus Financial 47.83 -0.24 -0.50% 20.51% 2025-05-30
Sterling Bank 5.65 -0.10 -1.74% 39.85% 2025-05-30
State Street 96.24 -0.79 -0.81% 29.62% 2025-05-30
Synchrony Financial 57.61 -0.67 -1.15% 34.18% 2025-05-30
United Community Banks 28.74 -0.20 -0.69% 12.00% 2025-05-30
Unicaja Banco 1.92 -0.02 -0.85% 44.29% 2025-06-02
US Bancorp 43.60 -0.17 -0.39% 7.57% 2025-05-30
Bank Uralsib Pao 0.12 -0.0004 -0.34% -55.17% 2025-06-02
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

Fiyat Gün Yıl Tarih
US Bank Index 66 -0.29 -0.44% 21.46% 2025-05-30
US500 5875 -0.49 -0.01% 11.20% 2025-06-02