Truist Financial - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Abu Dhabi Commercial Bank 10.78 -0.12 -1.10% 29.57% 2025-04-02
Abu Dhabi Islamic 16.56 0.52 3.24% 50.27% 2025-04-02
AIB Group plc 6.10 -0.03 -0.49% 23.63% 2025-04-02
Aktia Bank 11.20 0.08 0.72% 9.80% 2025-04-02
Ally Financial 37.02 0.33 0.90% -5.17% 2025-04-02
Associated Banc 22.62 0.44 1.98% 8.44% 2025-04-02
American Express 275.64 5.28 1.95% 21.63% 2025-04-02
Bank Of America 41.86 0.37 0.89% 11.81% 2025-04-02
Banco BPM SPA 9.56 0.01 0.15% 50.24% 2025-04-02
Bank of Georgia Group 5,535.00 45.00 0.82% 9.60% 2025-04-02
Bank of Ireland Group PLC 11.15 -0.07 -0.62% 15.30% 2025-04-02
Bank Of New York Mellon 84.19 0.45 0.53% 46.01% 2025-04-02
BankUnited 34.50 0.47 1.38% 27.73% 2025-04-02
Banca Monte dei Paschi di Siena 7.39 -0.04 -0.56% 77.27% 2025-04-02
BRD 18.60 -0.04 -0.21% -14.68% 2025-04-01
Citigroup 71.81 1.33 1.89% 16.40% 2025-04-02
Commerzbank 22.63 0.11 0.49% 70.34% 2025-04-02
Citizens Financial 41.64 1.12 2.76% 19.24% 2025-04-02
Cullen/Frost Bankers 124.76 1.06 0.86% 13.67% 2025-04-02
Comerica 59.25 1.04 1.78% 10.53% 2025-04-02
Capital One Financial 182.13 3.95 2.21% 27.12% 2025-04-02
Discover Financial Services 175.85 5.53 3.25% 38.58% 2025-04-02
First Bancorp 40.49 0.31 0.77% 19.23% 2025-04-02
First Horizon National 19.65 0.51 2.66% 32.86% 2025-04-02
Fifth Third Bancorp 39.62 0.69 1.77% 10.55% 2025-04-02
Goldman Sachs 564.40 15.78 2.88% 36.33% 2025-04-02
Huntington Bancshares 15.21 0.26 1.74% 11.76% 2025-04-02
Home Bancshares 28.38 0.16 0.57% 20.15% 2025-04-02
Permanent TSB Holdings 1.59 -0.02 -1.24% 13.98% 2025-04-02
JPMorgan 246.11 2.54 1.04% 24.11% 2025-04-02
KeyCorp 16.07 0.30 1.87% 5.45% 2025-04-02
Bank Mayapada Internasional 182.00 2.00 1.11% -44.51% 2025-03-27
Morgan Stanley 119.38 3.56 3.07% 28.37% 2025-04-02
M&T Bank 179.99 3.69 2.09% 29.44% 2025-04-02
First Abu Dhabi Bank Pjsc 13.40 -0.42 -3.04% 1.36% 2025-04-02
Sharjah Islamic 2.43 -0.01 -0.41% 8.00% 2025-04-02
Northern 98.82 0.90 0.91% 12.38% 2025-04-02
Flagstar Financial 11.45 -0.06 -0.52% 17.32% 2025-04-02
Bank Ozk 43.75 0.37 0.85% -1.13% 2025-04-02
Prosperity Bancshares 71.53 0.86 1.22% 13.76% 2025-04-02
PNC 177.24 2.65 1.52% 12.79% 2025-04-02
Pinnacle Financial Partners 106.90 2.15 2.05% 31.05% 2025-04-02
Akb Primor'ye Pao 32,200.00 0 0% -25.12% 2025-04-02
Regions Financial 22.03 0.47 2.18% 8.87% 2025-04-02
Rocket Companies 13.79 1.21 9.57% 4.15% 2025-04-02
Seacoast Banking Of Florida 25.80 0.30 1.18% 7.68% 2025-04-02
Synovus Financial 46.76 1.00 2.19% 23.05% 2025-04-02
Sterling Bank 5.10 -0.35 -6.42% 8.51% 2025-04-02
State Street 89.64 0.82 0.92% 15.93% 2025-04-02
Synchrony Financial 55.13 1.92 3.60% 33.78% 2025-04-02
United Community Banks 27.91 0.21 0.76% 11.11% 2025-04-02
Unicaja Banco 1.76 0.01 0.52% 52.21% 2025-04-02
US Bancorp 43.04 1.30 3.11% -0.16% 2025-04-02
Bank Uralsib Pao 0.18 -0.002 -1.17% -11.40% 2025-04-02
Wells Fargo 72.32 1.02 1.43% 26.59% 2025-04-02
Zions Bancorporation 50.46 0.98 1.98% 18.67% 2025-04-02

Fiyat Gün Yıl Tarih
US Bank Index 63 1.09 1.75% 20.77% 2025-04-02
US500 5512 37.90 0.67% 7.08% 2025-04-03